시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,195	30	+ 0.95%	1,015,234	3,233
13:49	3,195	30	+ 0.95%	993,778	3,165
13:48	3,185	20	+ 0.63%	992,408	3,161
13:47	3,185	20	+ 0.63%	992,354	3,160
13:46	3,185	20	+ 0.63%	991,996	3,159
13:45	3,185	20	+ 0.63%	990,818	3,156
13:44	3,185	20	+ 0.63%	989,762	3,152
13:43	3,190	25	+ 0.79%	987,777	3,146
13:42	3,195	30	+ 0.95%	986,707	3,142
13:41	3,190	25	+ 0.79%	985,026	3,137