시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	45	+ 1.42%	1,785,458	5,702
15:19	3,205	40	+ 1.26%	1,559,085	4,975
15:18	3,205	40	+ 1.26%	1,555,282	4,963
15:17	3,215	50	+ 1.58%	1,538,291	4,909
15:16	3,210	45	+ 1.42%	1,535,904	4,901
15:15	3,210	45	+ 1.42%	1,520,439	4,851
15:14	3,215	50	+ 1.58%	1,506,569	4,807
15:13	3,215	50	+ 1.58%	1,505,964	4,805
15:12	3,210	45	+ 1.42%	1,505,684	4,804
15:11	3,210	45	+ 1.42%	1,504,886	4,801