시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	814	9	+ 1.12%	75,584	61
11:17	818	13	+ 1.62%	75,211	61
11:16	812	7	+ 0.87%	75,201	61
11:15	812	7	+ 0.87%	74,879	61
11:14	807	2	+ 0.25%	69,116	56
11:06	798	7	- 0.87%	69,016	56
11:03	805	0	0.00%	68,438	55
11:02	805	0	0.00%	68,429	55
10:55	807	2	+ 0.25%	68,420	55
10:52	807	2	+ 0.25%	68,011	55