시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	806	1	+ 0.12%	79,145	64
12:18	811	6	+ 0.75%	76,145	62
12:17	811	6	+ 0.75%	76,144	62
12:08	810	5	+ 0.62%	76,143	62
11:56	811	6	+ 0.75%	76,127	62
11:52	811	6	+ 0.75%	76,013	62
11:40	811	6	+ 0.75%	75,627	61
11:39	811	6	+ 0.75%	75,601	61
11:36	812	7	+ 0.87%	75,591	61
11:35	812	7	+ 0.87%	75,590	61