시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	806	1	+ 0.12%	83,932	68
12:57	806	1	+ 0.12%	83,166	67
12:50	806	1	+ 0.12%	83,060	67
12:49	806	1	+ 0.12%	83,055	67
12:48	806	1	+ 0.12%	83,048	67
12:41	806	1	+ 0.12%	83,045	67
12:40	806	1	+ 0.12%	83,044	67
12:32	807	2	+ 0.25%	83,034	67
12:26	808	3	+ 0.37%	83,024	67
12:25	798	7	- 0.87%	83,021	67