시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	803	2	- 0.25%	87,623	71
13:27	805	0	0.00%	87,373	71
13:26	806	1	+ 0.12%	86,443	70
13:25	806	1	+ 0.12%	86,015	70
13:13	806	1	+ 0.12%	85,342	69
13:07	807	2	+ 0.25%	85,121	69
13:05	807	2	+ 0.25%	84,312	68
13:03	807	2	+ 0.25%	84,212	68
13:02	807	2	+ 0.25%	84,081	68
13:01	807	2	+ 0.25%	84,057	68