시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	806	1	+ 0.12%	92,096	74
14:25	805	0	0.00%	92,075	74
14:24	805	0	0.00%	91,975	74
14:22	805	0	0.00%	91,956	74
14:17	806	1	+ 0.12%	91,922	74
14:05	806	1	+ 0.12%	91,897	74
13:51	806	1	+ 0.12%	91,855	74
13:50	804	1	- 0.12%	91,655	74
13:49	802	3	- 0.37%	91,455	74
13:47	800	5	- 0.62%	91,293	74