시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	804	1	- 0.12%	95,994	78
14:54	805	0	0.00%	95,686	77
14:53	805	0	0.00%	95,338	77
14:52	805	0	0.00%	93,190	75
14:49	806	1	+ 0.12%	93,096	75
14:44	805	0	0.00%	93,095	75
14:43	805	0	0.00%	92,995	75
14:40	805	0	0.00%	92,994	75
14:37	806	1	+ 0.12%	92,593	75
14:29	805	0	0.00%	92,393	75