시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	797	8	- 0.99%	107,115	86
15:07	797	8	- 0.99%	107,075	86
15:06	795	10	- 1.24%	106,818	86
15:05	796	9	- 1.12%	104,163	84
15:04	796	9	- 1.12%	103,917	84
15:02	796	9	- 1.12%	103,867	84
15:01	795	10	- 1.24%	103,813	84
15:00	797	8	- 0.99%	102,194	83
14:59	797	8	- 0.99%	100,294	81
14:58	800	5	- 0.62%	97,199	79