시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	811	6	+ 0.75%	4,031	3
09:31	822	17	+ 2.11%	4,012	3
09:30	828	23	+ 2.86%	3,999	3
09:27	831	26	+ 3.23%	3,974	3
09:26	832	27	+ 3.35%	3,903	3
09:25	830	25	+ 3.11%	3,841	3
09:24	827	22	+ 2.73%	3,523	3
09:22	825	20	+ 2.48%	2,918	2
09:21	820	15	+ 1.86%	1,892	2
09:20	816	11	+ 1.37%	1,557	1