시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	798	7	- 0.87%	24,901	20
09:45	799	6	- 0.75%	22,826	18
09:44	798	7	- 0.87%	22,825	18
09:43	800	5	- 0.62%	17,815	14
09:42	808	3	+ 0.37%	8,635	7
09:41	820	15	+ 1.86%	8,485	7
09:38	826	21	+ 2.61%	8,375	7
09:37	826	21	+ 2.61%	8,367	7
09:34	827	22	+ 2.73%	4,188	3
09:33	827	22	+ 2.73%	4,086	3