시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	800	5	- 0.62%	29,135	24
10:03	800	5	- 0.62%	29,120	24
10:01	800	5	- 0.62%	29,113	23
09:59	800	5	- 0.62%	28,922	23
09:57	800	5	- 0.62%	28,113	23
09:55	800	5	- 0.62%	28,052	23
09:54	800	5	- 0.62%	28,048	23
09:53	799	6	- 0.75%	27,548	22
09:52	798	7	- 0.87%	26,548	21
09:49	799	6	- 0.75%	26,061	21