시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	800	5	- 0.62%	31,623	26
10:31	800	5	- 0.62%	31,622	26
10:30	800	5	- 0.62%	31,620	26
10:24	800	5	- 0.62%	31,555	25
10:23	800	5	- 0.62%	31,547	25
10:22	799	6	- 0.75%	31,541	25
10:20	799	6	- 0.75%	30,904	25
10:15	799	6	- 0.75%	30,866	25
10:13	799	6	- 0.75%	30,863	25
10:11	799	6	- 0.75%	30,838	25