시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	806	1	+ 0.12%	67,920	55
10:46	807	2	+ 0.25%	67,918	55
10:45	807	2	+ 0.25%	67,916	55
10:42	807	2	+ 0.25%	67,902	55
10:40	811	6	+ 0.75%	67,888	55
10:38	811	6	+ 0.75%	67,417	55
10:37	812	7	+ 0.87%	67,376	55
10:36	825	20	+ 2.48%	65,630	53
10:35	803	2	- 0.25%	47,885	39
10:34	800	5	- 0.62%	35,458	29