시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	798	7	- 0.87%	114,245	92
15:19	797	8	- 0.99%	108,750	88
15:18	797	8	- 0.99%	107,750	87
15:17	797	8	- 0.99%	107,589	87
15:16	797	8	- 0.99%	107,369	87
15:14	797	8	- 0.99%	107,259	87
15:13	797	8	- 0.99%	107,256	87
15:11	797	8	- 0.99%	107,250	87
15:10	797	8	- 0.99%	107,241	87
15:09	797	8	- 0.99%	107,180	87