시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	249,500	10,000	+ 4.18%	251,545	61,137
13:59	248,500	9,000	+ 3.76%	250,330	60,834
13:58	248,500	9,000	+ 3.76%	249,748	60,689
13:57	249,000	9,500	+ 3.97%	248,880	60,474
13:56	249,500	10,000	+ 4.18%	248,200	60,304
13:55	249,500	10,000	+ 4.18%	247,534	60,138
13:54	249,750	10,250	+ 4.28%	246,256	59,819
13:53	249,500	10,000	+ 4.18%	245,885	59,727
13:52	250,000	10,500	+ 4.38%	245,161	59,546
13:51	250,000	10,500	+ 4.38%	244,569	59,398