시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	247,000	7,500	+ 3.13%	257,154	62,534
14:09	246,500	7,000	+ 2.92%	256,898	62,470
14:08	248,500	9,000	+ 3.76%	255,960	62,238
14:07	248,500	9,000	+ 3.76%	255,493	62,122
14:06	249,000	9,500	+ 3.97%	254,901	61,975
14:05	249,500	10,000	+ 4.18%	254,601	61,900
14:04	249,000	9,500	+ 3.97%	254,241	61,811
14:03	250,000	10,500	+ 4.38%	253,402	61,601
14:02	250,500	11,000	+ 4.59%	253,119	61,531
14:01	249,500	10,000	+ 4.18%	251,954	61,239