| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 245,000 | 5,500 | + 2.30% | 262,312 | 63,800 |
| 14:19 | 244,500 | 5,000 | + 2.09% | 262,080 | 63,744 |
| 14:18 | 244,500 | 5,000 | + 2.09% | 261,777 | 63,669 |
| 14:17 | 245,000 | 5,500 | + 2.30% | 261,275 | 63,547 |
| 14:16 | 245,500 | 6,000 | + 2.51% | 260,609 | 63,383 |
| 14:15 | 245,500 | 6,000 | + 2.51% | 259,829 | 63,192 |
| 14:14 | 246,000 | 6,500 | + 2.71% | 259,298 | 63,062 |
| 14:13 | 246,000 | 6,500 | + 2.71% | 258,789 | 62,936 |
| 14:12 | 246,500 | 7,000 | + 2.92% | 258,115 | 62,770 |
| 14:11 | 246,500 | 7,000 | + 2.92% | 257,673 | 62,662 |