| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 244,000 | 4,500 | + 1.88% | 270,912 | 65,894 |
| 14:29 | 244,000 | 4,500 | + 1.88% | 270,691 | 65,840 |
| 14:28 | 243,500 | 4,000 | + 1.67% | 270,344 | 65,756 |
| 14:27 | 243,500 | 4,000 | + 1.67% | 269,828 | 65,630 |
| 14:26 | 244,000 | 4,500 | + 1.88% | 269,325 | 65,508 |
| 14:25 | 242,500 | 3,000 | + 1.25% | 268,067 | 65,201 |
| 14:24 | 243,000 | 3,500 | + 1.46% | 265,097 | 64,480 |
| 14:23 | 244,000 | 4,500 | + 1.88% | 264,276 | 64,280 |
| 14:22 | 245,000 | 5,500 | + 2.30% | 262,817 | 63,924 |
| 14:21 | 245,500 | 6,000 | + 2.51% | 262,580 | 63,866 |