시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	243,500	4,000	+ 1.67%	275,778	67,079
14:39	243,500	4,000	+ 1.67%	275,265	66,954
14:38	243,000	3,500	+ 1.46%	274,337	66,728
14:37	243,000	3,500	+ 1.46%	273,955	66,635
14:36	243,500	4,000	+ 1.67%	272,906	66,380
14:35	244,000	4,500	+ 1.88%	272,407	66,259
14:34	244,000	4,500	+ 1.88%	272,317	66,237
14:33	244,000	4,500	+ 1.88%	271,875	66,129
14:32	243,500	4,000	+ 1.67%	271,640	66,072
14:31	244,000	4,500	+ 1.88%	271,156	65,954