시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	245,500	6,000	+ 2.51%	279,572	68,006
14:49	245,000	5,500	+ 2.30%	279,348	67,951
14:48	245,000	5,500	+ 2.30%	278,385	67,716
14:47	245,500	6,000	+ 2.51%	278,181	67,666
14:46	244,000	4,500	+ 1.88%	277,626	67,530
14:45	244,500	5,000	+ 2.09%	276,981	67,372
14:44	244,500	5,000	+ 2.09%	276,672	67,297
14:43	244,500	5,000	+ 2.09%	276,491	67,253
14:42	244,500	5,000	+ 2.09%	276,374	67,224
14:41	244,000	4,500	+ 1.88%	276,207	67,183