시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	236,500	3,000	- 1.25%	13,586	3,210
09:09	236,000	3,500	- 1.46%	12,917	3,052
09:08	235,000	4,500	- 1.88%	12,029	2,843
09:07	235,500	4,000	- 1.67%	11,378	2,690
09:06	236,000	3,500	- 1.46%	10,641	2,516
09:05	236,000	3,500	- 1.46%	8,459	2,000
09:04	234,500	5,000	- 2.09%	7,083	1,677
09:03	235,000	4,500	- 1.88%	5,947	1,410
09:02	236,500	3,000	- 1.25%	5,327	1,264
09:01	235,500	4,000	- 1.67%	4,725	1,122