시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	233,000	6,500	- 2.71%	27,159	6,387
09:19	234,000	5,500	- 2.30%	26,067	6,132
09:18	233,500	6,000	- 2.51%	25,223	5,935
09:17	233,000	6,500	- 2.71%	23,893	5,625
09:16	233,000	6,500	- 2.71%	22,911	5,396
09:15	233,500	6,000	- 2.51%	20,391	4,808
09:14	235,000	4,500	- 1.88%	17,661	4,170
09:13	235,500	4,000	- 1.67%	16,092	3,801
09:12	235,500	4,000	- 1.67%	15,409	3,640
09:11	236,000	3,500	- 1.46%	14,739	3,482