시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	235,000	4,500	- 1.88%	36,146	8,483
09:29	234,000	5,500	- 2.30%	34,778	8,162
09:28	234,250	5,250	- 2.19%	34,291	8,048
09:27	234,000	5,500	- 2.30%	34,170	8,019
09:26	233,500	6,000	- 2.51%	33,430	7,847
09:25	233,000	6,500	- 2.71%	32,755	7,689
09:24	232,500	7,000	- 2.92%	31,329	7,358
09:23	233,000	6,500	- 2.71%	30,668	7,204
09:22	234,000	5,500	- 2.30%	29,199	6,862
09:21	232,500	7,000	- 2.92%	28,417	6,680