시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	236,500	3,000	- 1.25%	42,446	9,970
09:39	237,250	2,250	- 0.94%	42,019	9,869
09:38	237,500	2,000	- 0.84%	41,209	9,676
09:37	236,000	3,500	- 1.46%	39,996	9,389
09:36	236,500	3,000	- 1.25%	39,730	9,326
09:35	235,500	4,000	- 1.67%	38,013	8,922
09:34	235,000	4,500	- 1.88%	37,430	8,784
09:33	235,000	4,500	- 1.88%	37,112	8,710
09:32	235,000	4,500	- 1.88%	36,870	8,653
09:31	235,000	4,500	- 1.88%	36,449	8,554