시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	236,000	3,500	- 1.46%	46,382	10,903
09:49	236,000	3,500	- 1.46%	46,253	10,872
09:48	238,000	1,500	- 0.63%	45,557	10,707
09:47	237,500	2,000	- 0.84%	44,785	10,524
09:46	237,500	2,000	- 0.84%	44,565	10,472
09:45	237,000	2,500	- 1.04%	43,908	10,316
09:44	237,000	2,500	- 1.04%	43,530	10,226
09:43	236,500	3,000	- 1.25%	43,116	10,128
09:42	236,500	3,000	- 1.25%	42,972	10,094
09:41	236,500	3,000	- 1.25%	42,729	10,037