시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	236,000	3,500	- 1.46%	49,948	11,742
09:59	235,500	4,000	- 1.67%	49,766	11,700
09:58	236,500	3,000	- 1.25%	49,532	11,644
09:57	236,000	3,500	- 1.46%	49,246	11,577
09:56	236,500	3,000	- 1.25%	48,988	11,516
09:55	236,000	3,500	- 1.46%	48,873	11,489
09:54	236,000	3,500	- 1.46%	48,512	11,404
09:53	235,000	4,500	- 1.88%	48,009	11,285
09:52	234,500	5,000	- 2.09%	47,291	11,116
09:51	235,000	4,500	- 1.88%	46,747	10,989