시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	237,500	2,000	- 0.84%	55,411	13,032
10:09	236,500	3,000	- 1.25%	54,130	12,727
10:08	236,000	3,500	- 1.46%	53,716	12,630
10:07	236,500	3,000	- 1.25%	53,583	12,598
10:06	236,500	3,000	- 1.25%	53,372	12,548
10:05	235,500	4,000	- 1.67%	53,311	12,534
10:04	235,500	4,000	- 1.67%	53,133	12,492
10:03	235,500	4,000	- 1.67%	50,756	11,933
10:02	235,500	4,000	- 1.67%	50,654	11,909
10:01	236,000	3,500	- 1.46%	50,129	11,785