시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	240,000	500	+ 0.21%	63,962	15,073
10:19	240,000	500	+ 0.21%	62,454	14,711
10:18	239,000	500	- 0.21%	59,561	14,019
10:17	238,000	1,500	- 0.63%	58,606	13,791
10:16	238,000	1,500	- 0.63%	58,039	13,656
10:15	238,000	1,500	- 0.63%	57,501	13,528
10:14	238,000	1,500	- 0.63%	57,045	13,420
10:13	237,500	2,000	- 0.84%	56,722	13,343
10:12	237,500	2,000	- 0.84%	56,503	13,291
10:11	237,500	2,000	- 0.84%	55,603	13,077