시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	246,500	7,000	+ 2.92%	112,653	26,976
10:29	244,500	5,000	+ 2.09%	110,491	26,446
10:28	245,000	5,500	+ 2.30%	108,052	25,850
10:27	242,500	3,000	+ 1.25%	105,448	25,217
10:26	245,500	6,000	+ 2.51%	99,381	23,741
10:25	245,000	5,500	+ 2.30%	81,767	19,396
10:24	240,500	1,000	+ 0.42%	69,225	16,336
10:23	240,000	500	+ 0.21%	67,404	15,899
10:22	239,500	0	0.00%	65,951	15,550
10:21	240,000	500	+ 0.21%	64,512	15,205