시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	245,000	5,500	+ 2.30%	284,626	69,245
14:59	245,500	6,000	+ 2.51%	283,906	69,069
14:58	245,000	5,500	+ 2.30%	283,681	69,013
14:57	245,500	6,000	+ 2.51%	283,311	68,923
14:56	245,000	5,500	+ 2.30%	282,840	68,807
14:55	245,500	6,000	+ 2.51%	282,571	68,741
14:54	245,500	6,000	+ 2.51%	282,237	68,659
14:53	246,000	6,500	+ 2.71%	281,811	68,555
14:52	245,500	6,000	+ 2.51%	281,612	68,506
14:51	245,000	5,500	+ 2.30%	280,973	68,349