시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	245,000	5,500	+ 2.30%	142,183	34,251
10:39	244,500	5,000	+ 2.09%	140,824	33,919
10:38	243,500	4,000	+ 1.67%	138,722	33,407
10:37	244,000	4,500	+ 1.88%	137,195	33,034
10:36	246,000	6,500	+ 2.71%	134,499	32,374
10:35	245,500	6,000	+ 2.51%	132,285	31,828
10:34	248,500	9,000	+ 3.76%	128,666	30,933
10:33	248,500	9,000	+ 3.76%	125,180	30,068
10:32	246,000	6,500	+ 2.71%	120,303	28,861
10:31	246,500	7,000	+ 2.92%	117,316	28,127