시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	244,000	4,500	+ 1.88%	157,672	38,019
10:49	244,000	4,500	+ 1.88%	157,320	37,933
10:48	244,000	4,500	+ 1.88%	156,235	37,669
10:47	244,500	5,000	+ 2.09%	154,874	37,336
10:46	243,000	3,500	+ 1.46%	151,836	36,595
10:45	241,500	2,000	+ 0.84%	151,043	36,403
10:44	242,500	3,000	+ 1.25%	148,823	35,865
10:43	243,500	4,000	+ 1.67%	147,943	35,651
10:42	243,000	3,500	+ 1.46%	145,473	35,052
10:41	244,000	4,500	+ 1.88%	143,657	34,611