시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	242,500	3,000	+ 1.25%	163,960	39,549
10:59	243,000	3,500	+ 1.46%	162,578	39,213
10:58	244,000	4,500	+ 1.88%	161,676	38,994
10:57	243,500	4,000	+ 1.67%	160,704	38,757
10:56	243,500	4,000	+ 1.67%	160,018	38,590
10:55	243,000	3,500	+ 1.46%	159,642	38,499
10:54	244,000	4,500	+ 1.88%	158,947	38,330
10:53	244,000	4,500	+ 1.88%	158,649	38,257
10:52	244,000	4,500	+ 1.88%	158,217	38,152
10:51	244,000	4,500	+ 1.88%	157,977	38,093