시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	243,500	4,000	+ 1.67%	167,321	40,366
11:09	243,500	4,000	+ 1.67%	166,938	40,273
11:08	243,000	3,500	+ 1.46%	166,741	40,225
11:07	243,000	3,500	+ 1.46%	166,556	40,180
11:06	243,500	4,000	+ 1.67%	166,127	40,076
11:05	244,000	4,500	+ 1.88%	165,789	39,993
11:04	243,500	4,000	+ 1.67%	165,448	39,910
11:03	243,000	3,500	+ 1.46%	164,832	39,760
11:02	243,000	3,500	+ 1.46%	164,729	39,735
11:01	243,000	3,500	+ 1.46%	164,409	39,658