시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	244,500	5,000	+ 2.09%	172,077	41,528
11:19	244,500	5,000	+ 2.09%	171,707	41,438
11:18	245,000	5,500	+ 2.30%	171,609	41,414
11:17	244,500	5,000	+ 2.09%	170,648	41,179
11:16	244,500	5,000	+ 2.09%	170,417	41,122
11:15	244,500	5,000	+ 2.09%	169,449	40,885
11:14	244,000	4,500	+ 1.88%	169,120	40,805
11:13	243,500	4,000	+ 1.67%	168,789	40,724
11:12	244,000	4,500	+ 1.88%	168,358	40,619
11:11	244,000	4,500	+ 1.88%	167,587	40,431