시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	244,500	5,000	+ 2.09%	175,170	42,284
11:29	244,500	5,000	+ 2.09%	174,962	42,233
11:28	244,000	4,500	+ 1.88%	174,603	42,145
11:27	244,000	4,500	+ 1.88%	174,363	42,086
11:26	244,000	4,500	+ 1.88%	173,981	41,993
11:25	244,000	4,500	+ 1.88%	173,820	41,954
11:24	244,000	4,500	+ 1.88%	173,206	41,804
11:23	244,000	4,500	+ 1.88%	173,087	41,775
11:22	244,000	4,500	+ 1.88%	172,482	41,627
11:21	244,500	5,000	+ 2.09%	172,227	41,565