시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	4,000	+ 1.67%	179,288	43,287
11:39	243,000	3,500	+ 1.46%	179,056	43,231
11:38	243,000	3,500	+ 1.46%	178,803	43,169
11:37	243,000	3,500	+ 1.46%	178,391	43,069
11:36	243,500	4,000	+ 1.67%	177,814	42,929
11:35	243,500	4,000	+ 1.67%	177,587	42,874
11:34	243,500	4,000	+ 1.67%	177,301	42,804
11:33	245,000	5,500	+ 2.30%	176,062	42,502
11:32	245,000	5,500	+ 2.30%	175,657	42,403
11:31	244,000	4,500	+ 1.88%	175,339	42,325