시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	244,000	4,500	+ 1.88%	183,053	44,206
11:49	244,000	4,500	+ 1.88%	182,765	44,135
11:48	244,500	5,000	+ 2.09%	182,702	44,120
11:47	244,500	5,000	+ 2.09%	181,931	43,932
11:46	243,500	4,000	+ 1.67%	181,484	43,822
11:45	243,500	4,000	+ 1.67%	181,447	43,813
11:44	243,500	4,000	+ 1.67%	180,485	43,579
11:43	244,000	4,500	+ 1.88%	180,364	43,550
11:42	244,000	4,500	+ 1.88%	180,156	43,499
11:41	244,000	4,500	+ 1.88%	179,443	43,325