시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,500	4,000	+ 1.67%	184,568	44,575
11:59	243,500	4,000	+ 1.67%	184,387	44,531
11:58	243,500	4,000	+ 1.67%	184,348	44,521
11:57	243,500	4,000	+ 1.67%	184,239	44,495
11:56	243,500	4,000	+ 1.67%	184,145	44,472
11:55	244,000	4,500	+ 1.88%	184,069	44,453
11:54	244,000	4,500	+ 1.88%	183,836	44,397
11:53	243,500	4,000	+ 1.67%	183,564	44,330
11:52	244,000	4,500	+ 1.88%	183,252	44,254
11:51	244,000	4,500	+ 1.88%	183,154	44,230