시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,000	4,500	+ 1.88%	185,815	44,878
12:09	244,000	4,500	+ 1.88%	185,691	44,848
12:08	243,500	4,000	+ 1.67%	185,559	44,816
12:07	243,500	4,000	+ 1.67%	185,346	44,764
12:06	243,000	3,500	+ 1.46%	185,291	44,751
12:05	243,000	3,500	+ 1.46%	185,202	44,729
12:04	243,500	4,000	+ 1.67%	185,005	44,681
12:03	243,000	3,500	+ 1.46%	184,910	44,658
12:02	243,500	4,000	+ 1.67%	184,821	44,636
12:01	243,500	4,000	+ 1.67%	184,774	44,625