시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	245,500	6,000	+ 2.51%	290,352	70,653
15:09	246,000	6,500	+ 2.71%	290,131	70,599
15:08	246,000	6,500	+ 2.71%	289,760	70,508
15:07	246,000	6,500	+ 2.71%	289,457	70,433
15:06	246,500	7,000	+ 2.92%	288,947	70,307
15:05	246,000	6,500	+ 2.71%	285,974	69,576
15:04	245,500	6,000	+ 2.51%	285,777	69,528
15:03	246,000	6,500	+ 2.71%	285,475	69,453
15:02	245,500	6,000	+ 2.51%	285,299	69,410
15:01	245,500	6,000	+ 2.51%	284,914	69,316