시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	244,000	4,500	+ 1.88%	189,304	45,731
12:19	243,500	4,000	+ 1.67%	189,220	45,710
12:18	244,500	5,000	+ 2.09%	188,350	45,498
12:17	244,500	5,000	+ 2.09%	188,311	45,488
12:16	244,000	4,500	+ 1.88%	186,535	45,054
12:15	244,000	4,500	+ 1.88%	186,428	45,028
12:14	244,000	4,500	+ 1.88%	186,325	45,003
12:13	244,000	4,500	+ 1.88%	186,200	44,972
12:12	244,000	4,500	+ 1.88%	186,050	44,936
12:11	243,500	4,000	+ 1.67%	185,848	44,886