시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	245,500	6,000	+ 2.51%	193,219	46,688
12:29	245,000	5,500	+ 2.30%	193,120	46,664
12:28	245,000	5,500	+ 2.30%	192,938	46,619
12:27	244,000	4,500	+ 1.88%	191,230	46,201
12:26	244,000	4,500	+ 1.88%	190,329	45,981
12:25	244,000	4,500	+ 1.88%	190,203	45,950
12:24	244,000	4,500	+ 1.88%	189,855	45,865
12:23	243,500	4,000	+ 1.67%	189,607	45,804
12:22	243,500	4,000	+ 1.67%	189,528	45,785
12:21	243,500	4,000	+ 1.67%	189,434	45,762