시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	244,500	5,000	+ 2.09%	195,651	47,284
12:39	244,500	5,000	+ 2.09%	195,482	47,242
12:38	244,500	5,000	+ 2.09%	195,387	47,219
12:37	244,500	5,000	+ 2.09%	195,055	47,138
12:36	244,500	5,000	+ 2.09%	195,015	47,128
12:35	245,000	5,500	+ 2.30%	194,426	46,984
12:34	244,500	5,000	+ 2.09%	194,391	46,975
12:33	245,000	5,500	+ 2.30%	194,076	46,898
12:32	245,000	5,500	+ 2.30%	193,411	46,735
12:31	245,500	6,000	+ 2.51%	193,275	46,702