시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	244,000	4,500	+ 1.88%	197,726	47,791
12:49	244,500	5,000	+ 2.09%	197,686	47,781
12:48	244,500	5,000	+ 2.09%	197,341	47,697
12:47	244,500	5,000	+ 2.09%	197,266	47,679
12:46	244,000	4,500	+ 1.88%	197,029	47,621
12:45	244,500	5,000	+ 2.09%	196,838	47,574
12:44	244,500	5,000	+ 2.09%	196,429	47,474
12:43	245,000	5,500	+ 2.30%	196,359	47,457
12:42	244,500	5,000	+ 2.09%	196,091	47,391
12:41	245,000	5,500	+ 2.30%	195,883	47,340