시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	243,000	3,500	+ 1.46%	202,139	48,865
12:59	243,000	3,500	+ 1.46%	201,717	48,762
12:58	243,500	4,000	+ 1.67%	201,441	48,695
12:57	243,000	3,500	+ 1.46%	201,035	48,596
12:56	243,500	4,000	+ 1.67%	200,923	48,569
12:55	243,500	4,000	+ 1.67%	200,887	48,560
12:54	243,000	3,500	+ 1.46%	200,859	48,553
12:53	243,000	3,500	+ 1.46%	199,928	48,327
12:52	243,000	3,500	+ 1.46%	198,878	48,072
12:51	244,000	4,500	+ 1.88%	198,164	47,898