| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 244,500 | 5,000 | + 2.09% | 204,530 | 49,448 |
| 13:09 | 244,500 | 5,000 | + 2.09% | 204,389 | 49,414 |
| 13:08 | 245,000 | 5,500 | + 2.30% | 204,206 | 49,369 |
| 13:07 | 245,000 | 5,500 | + 2.30% | 203,883 | 49,290 |
| 13:06 | 244,000 | 4,500 | + 1.88% | 203,227 | 49,129 |
| 13:05 | 243,500 | 4,000 | + 1.67% | 203,044 | 49,085 |
| 13:04 | 243,500 | 4,000 | + 1.67% | 202,686 | 48,998 |
| 13:03 | 243,500 | 4,000 | + 1.67% | 202,570 | 48,969 |
| 13:02 | 243,000 | 3,500 | + 1.46% | 202,476 | 48,946 |
| 13:01 | 243,500 | 4,000 | + 1.67% | 202,155 | 48,868 |