| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 244,000 | 4,500 | + 1.88% | 205,961 | 49,798 |
| 13:19 | 244,000 | 4,500 | + 1.88% | 205,864 | 49,774 |
| 13:18 | 243,500 | 4,000 | + 1.67% | 205,560 | 49,700 |
| 13:17 | 244,000 | 4,500 | + 1.88% | 205,492 | 49,683 |
| 13:16 | 244,000 | 4,500 | + 1.88% | 205,301 | 49,637 |
| 13:15 | 244,500 | 5,000 | + 2.09% | 205,067 | 49,580 |
| 13:14 | 244,500 | 5,000 | + 2.09% | 204,972 | 49,556 |
| 13:13 | 244,500 | 5,000 | + 2.09% | 204,833 | 49,522 |
| 13:12 | 244,500 | 5,000 | + 2.09% | 204,739 | 49,499 |
| 13:11 | 244,500 | 5,000 | + 2.09% | 204,670 | 49,483 |