시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	244,500	5,000	+ 2.09%	208,694	50,466
13:29	244,000	4,500	+ 1.88%	208,290	50,367
13:28	244,500	5,000	+ 2.09%	208,222	50,351
13:27	245,000	5,500	+ 2.30%	207,822	50,253
13:26	245,000	5,500	+ 2.30%	207,524	50,180
13:25	245,000	5,500	+ 2.30%	207,464	50,165
13:24	245,000	5,500	+ 2.30%	207,290	50,123
13:23	245,000	5,500	+ 2.30%	206,991	50,049
13:22	244,500	5,000	+ 2.09%	206,689	49,975
13:21	244,000	4,500	+ 1.88%	206,075	49,826